Persistent Systems Limited (PERSISTENT.BO)
INR 6577.0
(0.5%)
INR 6577.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3490.05 | 3584.95 | 3490.05 | 3568.4 | 30.59 Thousand |
| 22 May, 2024 | 3500.1 | 3533.0 | 3490.0 | 3500.75 | 6141.00 |
| 21 May, 2024 | 3527.8 | 3527.8 | 3463.0 | 3509.95 | 24.65 Thousand |
| 18 May, 2024 | 3537.0 | 3538.75 | 3521.25 | 3527.8 | 626.00 |
| 17 May, 2024 | 3559.75 | 3559.75 | 3515.0 | 3537.9 | 8404.00 |
| 16 May, 2024 | 3548.95 | 3550.0 | 3484.0 | 3520.85 | 12.01 Thousand |
| 15 May, 2024 | 3417.55 | 3489.0 | 3415.2 | 3480.6 | 21.01 Thousand |
| 14 May, 2024 | 3405.45 | 3430.0 | 3357.9 | 3425.65 | 5999.00 |
| 13 May, 2024 | 3332.35 | 3409.0 | 3273.5 | 3395.15 | 25.11 Thousand |
| 10 May, 2024 | 3339.95 | 3400.0 | 3258.15 | 3367.55 | 9005.00 |
BSNLF
INCO
GLB
UCTT
NYCB-PA
000830