Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 3949.95 4101.65 3926.55 3945.6 26.51 Thousand
20 Jun, 2024 3825.35 3910.0 3825.35 3895.95 12.67 Thousand
19 Jun, 2024 3878.95 3893.0 3765.2 3839.9 20.26 Thousand
18 Jun, 2024 3804.95 3893.9 3776.65 3848.65 10.66 Thousand
14 Jun, 2024 3793.2 3801.45 3732.35 3767.95 17.79 Thousand
13 Jun, 2024 3819.45 3832.0 3780.3 3792.25 38 Thousand
12 Jun, 2024 3749.95 3810.8 3749.95 3766.25 21.14 Thousand
11 Jun, 2024 3799.55 3799.55 3727.9 3736.65 10.35 Thousand
10 Jun, 2024 3874.75 3879.0 3679.65 3741.55 55.33 Thousand
07 Jun, 2024 3715.45 3873.9 3715.45 3851.25 29.5 Thousand