Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4815.05 4917.4 4743.25 4892.8 18.94 Thousand
17 Jul, 2024 4815.05 4917.4 4743.25 4892.8 18.94 Thousand
16 Jul, 2024 4824.9 4870.0 4761.65 4819.85 7471.00
15 Jul, 2024 4898.7 4898.7 4767.55 4792.2 8344.00
14 Jul, 2024 4898.7 4898.7 4767.55 4792.2 8344.00
12 Jul, 2024 4680.0 4925.0 4629.65 4805.35 63.09 Thousand
11 Jul, 2024 4589.05 4636.2 4524.05 4619.15 6803.00
10 Jul, 2024 4699.25 4699.25 4532.2 4556.9 6272.00
09 Jul, 2024 4575.0 4678.0 4575.0 4636.3 11.09 Thousand
08 Jul, 2024 4765.55 4779.65 4563.6 4582.9 46.63 Thousand