Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 4606.15 4744.0 4601.0 4672.7 11.88 Thousand
09 Aug, 2024 4620.45 4740.3 4620.45 4700.0 6466.00
08 Aug, 2024 4665.0 4699.4 4600.0 4610.6 6641.00
07 Aug, 2024 4550.05 4691.9 4550.0 4675.6 8380.00
06 Aug, 2024 4453.85 4636.95 4453.85 4495.65 31.45 Thousand
05 Aug, 2024 4350.2 4589.85 4350.2 4544.65 17.5 Thousand
04 Aug, 2024 4350.2 4589.85 4350.2 4544.65 17.5 Thousand
02 Aug, 2024 4784.9 4784.9 4620.0 4635.4 13.59 Thousand
01 Aug, 2024 4879.95 4884.0 4757.65 4794.2 11.93 Thousand
31 Jul, 2024 4800.05 4962.0 4796.45 4831.0 30.88 Thousand