Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5221.85 5321.45 5187.9 5289.2 7349.00
02 Sep, 2024 5201.05 5272.1 5178.4 5204.85 6470.00
01 Sep, 2024 5201.05 5272.1 5178.4 5204.85 6470.00
30 Aug, 2024 5010.1 5263.95 5010.1 5167.1 41.18 Thousand
29 Aug, 2024 4950.1 5095.75 4950.1 5078.6 8058.00
28 Aug, 2024 4919.6 5049.75 4840.25 4996.3 25.29 Thousand
27 Aug, 2024 5001.45 5067.0 4900.0 4909.75 15.74 Thousand
26 Aug, 2024 4945.15 5045.4 4929.1 5001.45 18.49 Thousand
25 Aug, 2024 4945.15 5045.4 4929.1 5001.45 18.49 Thousand
23 Aug, 2024 4955.65 4964.85 4856.7 4879.4 6174.00