Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2870.9 2923.23 2856.5 2877.38 30.18 Thousand
20 Sep, 2023 2917.75 2919.75 2873.9 2893.7 16.25 Thousand
18 Sep, 2023 2992.5 2992.5 2910.32 2917.75 8930.00
15 Sep, 2023 3004.48 3004.48 2950.0 2989.48 7262.00
14 Sep, 2023 2890.63 2977.32 2888.18 2968.0 20.21 Thousand