Persistent Systems Limited (PERSISTENT.BO)

INR 6577.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2928.68 2972.48 2902.75 2953.25 33.69 Thousand
19 Oct, 2023 2892.32 2974.5 2852.77 2926.13 46.97 Thousand
18 Oct, 2023 2864.2 2892.27 2814.4 2841.85 9758.00
17 Oct, 2023 2908.98 2908.98 2850.5 2855.73 10.72 Thousand
16 Oct, 2023 2882.35 2903.32 2856.38 2885.0 12.75 Thousand
13 Oct, 2023 2842.52 2900.43 2842.52 2876.23 23.27 Thousand
12 Oct, 2023 2899.98 2921.2 2858.25 2887.5 116.85 Thousand
11 Oct, 2023 2893.93 2940.25 2874.0 2884.2 19.78 Thousand
10 Oct, 2023 2800.3 2897.7 2800.3 2882.4 12.48 Thousand
09 Oct, 2023 2852.52 2895.8 2790.0 2795.45 17.19 Thousand