Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 200.75 203.8 196.75 197.8 83.98 Thousand
04 Nov, 2024 195.45 204.1 191.05 198.7 77.41 Thousand
01 Nov, 2024 197.55 199.8 190.45 196.65 81.69 Thousand
31 Oct, 2024 187.3 196.9 186.65 194.75 54.39 Thousand
30 Oct, 2024 180.25 187.4 180.25 185.35 52.57 Thousand
29 Oct, 2024 186.45 187.9 175.9 179.75 125.58 Thousand
28 Oct, 2024 187.95 191.75 182.9 186.65 53.78 Thousand
25 Oct, 2024 195.65 195.8 180.8 185.25 249.26 Thousand
24 Oct, 2024 199.75 203.95 192.2 193.75 135.76 Thousand
23 Oct, 2024 184.05 204.9 184.05 198.55 170.7 Thousand