Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 168.0 179.0 167.0 178.3 121.67 Thousand
07 Oct, 2024 183.3 185.55 169.25 171.0 280.25 Thousand
04 Oct, 2024 188.0 194.45 181.8 183.15 139.74 Thousand
03 Oct, 2024 180.85 189.9 177.1 187.0 380.18 Thousand
01 Oct, 2024 175.45 183.85 173.75 182.2 273.27 Thousand
30 Sep, 2024 174.0 174.0 168.75 170.45 26.66 Thousand
27 Sep, 2024 175.0 175.0 170.2 170.75 23.27 Thousand
26 Sep, 2024 177.05 179.35 172.25 173.05 32.91 Thousand
25 Sep, 2024 183.9 184.85 178.8 180.0 173.93 Thousand
24 Sep, 2024 172.0 186.5 171.95 182.85 706.11 Thousand