Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 172.0 172.0 163.65 164.7 29.25 Thousand
08 Sep, 2024 172.0 172.0 163.65 164.85 27.87 Thousand
06 Sep, 2024 171.8 171.8 165.1 168.8 60.87 Thousand
05 Sep, 2024 170.9 174.85 168.3 168.6 60.87 Thousand
04 Sep, 2024 176.0 177.7 169.3 170.1 126.96 Thousand
03 Sep, 2024 179.1 184.2 179.0 182.8 126.96 Thousand
02 Sep, 2024 175.05 181.0 174.65 178.8 84.85 Thousand
01 Sep, 2024 175.05 181.0 174.65 178.8 84.85 Thousand
30 Aug, 2024 181.15 181.25 176.0 178.0 59.32 Thousand
29 Aug, 2024 184.0 188.45 177.35 178.5 132.12 Thousand