Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 168.8 172.95 167.8 168.3 70.48 Thousand
15 Aug, 2024 168.8 172.95 167.8 168.3 70.48 Thousand
14 Aug, 2024 172.95 172.95 164.3 165.45 40.56 Thousand
13 Aug, 2024 175.85 184.95 166.0 168.5 84.4 Thousand
12 Aug, 2024 175.85 181.5 174.5 178.9 84.4 Thousand
11 Aug, 2024 175.85 181.5 174.5 178.9 72.7 Thousand
09 Aug, 2024 181.6 181.6 178.3 179.3 38.33 Thousand
08 Aug, 2024 181.8 181.8 175.2 178.0 30.47 Thousand
07 Aug, 2024 172.0 182.3 172.0 178.2 46.06 Thousand
06 Aug, 2024 171.6 182.0 169.75 171.7 146.36 Thousand