Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 174.1 175.8 168.3 172.15 41.58 Thousand
19 Jul, 2024 179.8 179.8 170.5 172.35 65.35 Thousand
18 Jul, 2024 183.85 185.55 174.55 177.45 146.67 Thousand
16 Jul, 2024 181.15 188.15 181.15 183.7 40.76 Thousand
15 Jul, 2024 183.65 187.55 180.5 181.95 337.6 Thousand
12 Jul, 2024 176.9 182.4 174.6 177.9 201 Thousand
11 Jul, 2024 171.25 178.3 169.25 176.5 59.82 Thousand
10 Jul, 2024 170.8 173.3 164.75 169.6 45.36 Thousand
09 Jul, 2024 175.55 175.55 170.0 170.7 62.06 Thousand
08 Jul, 2024 174.8 175.7 171.9 173.3 141.12 Thousand