Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 182.55 183.95 178.0 179.05 7104.00
16 Jan, 2025 179.65 182.6 178.9 180.3 28.52 Thousand
15 Jan, 2025 179.95 179.95 173.35 177.45 61.38 Thousand
14 Jan, 2025 170.6 179.1 170.6 176.95 50.02 Thousand
13 Jan, 2025 176.15 178.55 170.55 171.65 126.43 Thousand
10 Jan, 2025 187.05 187.35 175.45 176.5 54.66 Thousand
09 Jan, 2025 190.95 190.95 186.6 187.75 58.04 Thousand
08 Jan, 2025 190.95 194.95 188.35 190.15 86.13 Thousand
07 Jan, 2025 191.85 193.95 189.75 190.95 77.02 Thousand
06 Jan, 2025 195.3 197.0 188.0 192.9 51.67 Thousand