Pennar Industries Limited (PENIND.BO)

INR 186.7

(4.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 183.5 187.0 182.75 186.7 29.14 Thousand
11 Apr, 2025 181.6 181.6 175.4 179.4 38.14 Thousand
09 Apr, 2025 175.25 176.7 170.3 171.6 57.52 Thousand
08 Apr, 2025 183.0 183.75 176.3 179.15 12 Thousand
07 Apr, 2025 146.75 179.5 146.75 173.9 281.79 Thousand
04 Apr, 2025 192.1 192.4 181.3 183.4 80.97 Thousand
03 Apr, 2025 183.05 195.8 183.05 192.95 80.97 Thousand
02 Apr, 2025 185.8 192.85 183.35 190.55 72.76 Thousand
01 Apr, 2025 188.0 190.5 183.5 185.8 13.97 Thousand
28 Mar, 2025 194.5 194.5 187.25 187.65 48.56 Thousand