Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 195.3 197.0 188.0 192.9 51.67 Thousand
03 Jan, 2025 199.85 200.4 196.0 196.65 53.18 Thousand
02 Jan, 2025 202.9 203.5 199.55 200.45 27 Thousand
01 Jan, 2025 196.65 204.2 193.05 203.4 91.55 Thousand
31 Dec, 2024 192.7 194.7 190.3 193.55 46.72 Thousand
30 Dec, 2024 198.8 202.55 193.6 194.85 67.13 Thousand
27 Dec, 2024 198.55 203.3 195.95 198.7 76.14 Thousand
26 Dec, 2024 201.8 201.8 193.6 195.7 74.55 Thousand
24 Dec, 2024 189.1 200.6 187.45 196.8 70.55 Thousand
23 Dec, 2024 193.2 197.9 187.85 189.05 81.18 Thousand