Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 126.65 128.65 122.0 122.6 164.35 Thousand
12 Dec, 2023 116.1 127.9 116.1 126.7 490.89 Thousand
11 Dec, 2023 117.7 118.65 115.2 116.3 32.92 Thousand
08 Dec, 2023 118.5 120.3 116.25 116.8 48.98 Thousand
07 Dec, 2023 119.35 121.25 117.75 118.7 99.8 Thousand