Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 130.0 131.0 127.1 128.9 142.11 Thousand
10 Jan, 2024 130.9 130.95 127.05 130.55 128.96 Thousand
09 Jan, 2024 132.7 133.45 127.7 128.6 59.19 Thousand
08 Jan, 2024 134.15 134.25 128.0 131.3 163.25 Thousand
05 Jan, 2024 137.2 139.6 131.2 135.5 124.86 Thousand
04 Jan, 2024 133.9 137.1 132.3 136.6 225.56 Thousand
03 Jan, 2024 126.65 134.0 125.0 131.1 360.77 Thousand
02 Jan, 2024 127.0 128.5 123.85 124.7 57.36 Thousand
01 Jan, 2024 124.05 129.6 124.05 127.1 53.71 Thousand
29 Dec, 2023 126.15 126.5 123.6 124.55 172.45 Thousand