Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 159.15 159.15 145.75 146.9 129.46 Thousand
08 Feb, 2024 158.35 160.35 155.45 158.35 104.57 Thousand
07 Feb, 2024 156.1 159.6 154.2 156.0 144.24 Thousand
06 Feb, 2024 154.5 162.3 151.5 157.35 175.6 Thousand
05 Feb, 2024 153.3 155.3 149.35 154.3 132.41 Thousand
02 Feb, 2024 157.0 157.0 151.6 152.5 45.22 Thousand
01 Feb, 2024 154.55 155.7 149.9 152.6 149.43 Thousand
31 Jan, 2024 147.65 156.9 146.85 153.35 293.58 Thousand
30 Jan, 2024 144.4 148.4 144.05 148.0 134.26 Thousand
29 Jan, 2024 149.0 150.4 143.65 144.3 62.41 Thousand