Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 127.05 132.1 127.05 130.4 64.45 Thousand
06 Mar, 2024 134.1 134.6 126.15 127.6 53.35 Thousand
05 Mar, 2024 137.5 137.5 134.0 135.15 68.22 Thousand
04 Mar, 2024 138.0 138.65 134.8 137.15 30.23 Thousand
02 Mar, 2024 139.95 139.95 135.95 135.95 2414.00
01 Mar, 2024 135.3 138.7 135.3 137.25 39.16 Thousand
29 Feb, 2024 135.05 135.65 131.2 134.75 142.55 Thousand
28 Feb, 2024 138.05 140.75 134.3 135.0 57.95 Thousand
27 Feb, 2024 141.65 143.4 138.4 140.15 91.42 Thousand
26 Feb, 2024 141.7 143.35 138.05 141.65 58.16 Thousand