Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 225.55 227.55 214.95 217.8 104.05 Thousand
04 Dec, 2024 218.0 223.5 214.05 222.4 132.36 Thousand
03 Dec, 2024 219.05 221.95 215.35 217.7 54.98 Thousand
02 Dec, 2024 209.95 222.6 209.0 219.0 213.79 Thousand
29 Nov, 2024 203.5 214.0 199.0 208.6 340.04 Thousand
28 Nov, 2024 201.85 210.0 201.85 203.55 185.92 Thousand
27 Nov, 2024 196.95 203.6 194.75 200.65 90.2 Thousand
26 Nov, 2024 200.0 201.35 195.05 196.25 29.39 Thousand
25 Nov, 2024 203.05 204.95 193.95 195.05 42.79 Thousand
22 Nov, 2024 198.1 203.4 192.25 201.75 79.51 Thousand