Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 191.0 198.8 181.5 197.1 92.2 Thousand
19 Nov, 2024 186.6 187.85 179.6 181.25 70.77 Thousand
18 Nov, 2024 184.55 184.55 173.05 182.75 147.65 Thousand
14 Nov, 2024 171.05 179.25 171.05 177.55 50.15 Thousand
13 Nov, 2024 180.0 180.0 168.15 173.15 112.34 Thousand
12 Nov, 2024 192.4 192.45 181.8 182.7 59.18 Thousand
11 Nov, 2024 193.7 196.55 189.5 192.45 141.99 Thousand
08 Nov, 2024 206.3 206.3 192.25 193.8 163.21 Thousand
07 Nov, 2024 208.95 209.0 202.35 203.7 73.57 Thousand
06 Nov, 2024 197.8 210.0 197.65 205.8 94.32 Thousand