Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 204.85 204.85 186.0 187.3 358.84 Thousand
21 Oct, 2024 210.75 215.0 201.0 204.3 201.85 Thousand
18 Oct, 2024 184.2 210.4 182.0 206.95 371.17 Thousand
17 Oct, 2024 185.05 188.85 180.4 185.75 97.21 Thousand
16 Oct, 2024 184.95 186.2 182.1 184.95 77.16 Thousand
15 Oct, 2024 184.0 185.0 176.95 183.9 66.03 Thousand
14 Oct, 2024 176.0 187.55 176.0 181.85 40.91 Thousand
11 Oct, 2024 178.0 179.3 174.7 177.45 17.99 Thousand
10 Oct, 2024 177.6 179.9 175.85 179.55 26.43 Thousand
09 Oct, 2024 178.2 181.25 174.2 175.4 112.57 Thousand