Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 182.0 182.0 170.4 173.65 51.99 Thousand
02 Aug, 2024 185.15 193.1 183.05 185.9 78.57 Thousand
01 Aug, 2024 191.6 200.7 188.35 189.5 141.42 Thousand
31 Jul, 2024 190.5 196.75 190.5 193.9 48.31 Thousand
30 Jul, 2024 198.95 204.2 192.65 193.75 193.74 Thousand
29 Jul, 2024 181.0 198.6 181.0 196.65 427.44 Thousand
26 Jul, 2024 181.4 181.4 177.25 179.8 24.9 Thousand
25 Jul, 2024 181.45 186.9 177.7 178.15 128.41 Thousand
24 Jul, 2024 175.65 184.05 172.25 183.45 51.21 Thousand
23 Jul, 2024 178.0 178.0 165.15 172.2 50.1 Thousand