Pennar Industries Limited (PENIND.BO)

INR 203.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 186.25 188.35 182.0 182.65 132.12 Thousand
27 Aug, 2024 187.65 190.0 186.1 186.8 65.15 Thousand
26 Aug, 2024 193.0 194.6 187.0 188.35 113.96 Thousand
25 Aug, 2024 193.0 194.6 187.0 188.35 113.96 Thousand
23 Aug, 2024 195.8 195.95 191.15 191.85 106.48 Thousand
22 Aug, 2024 196.85 201.4 192.4 198.45 138.73 Thousand
21 Aug, 2024 182.8 197.3 179.6 195.25 154.64 Thousand
20 Aug, 2024 185.8 185.8 177.4 179.8 154.64 Thousand
19 Aug, 2024 169.2 182.65 169.2 179.4 63.88 Thousand
18 Aug, 2024 169.2 182.65 169.2 179.4 63.88 Thousand