PBA Infrastructure Limited (PBAINFRA.BO)

INR 10.81

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 12.45 12.45 11.75 12.13 7545.00
02 May, 2024 11.85 12.19 11.63 12.01 7414.00
30 Apr, 2024 12.44 12.44 11.6 11.65 27.28 Thousand
29 Apr, 2024 11.85 11.85 11.1 11.85 25.51 Thousand
26 Apr, 2024 11.02 11.47 11.02 11.29 2296.00
25 Apr, 2024 11.44 11.44 10.9 11.24 8937.00
24 Apr, 2024 11.75 11.75 10.72 11.22 16.29 Thousand
23 Apr, 2024 11.55 11.55 11.2 11.28 3816.00
22 Apr, 2024 11.23 11.6 11.02 11.33 1949.00
19 Apr, 2024 11.69 11.69 11.0 11.23 2147.00