PBA Infrastructure Limited (PBAINFRA.BO)
INR 10.81
(2.46%)
INR 10.81
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 12.99 | 12.99 | 12.5 | 12.91 | 1013.00 |
| 22 May, 2025 | 13.0 | 13.0 | 12.99 | 12.99 | 156.00 |
| 21 May, 2025 | 12.44 | 12.7 | 12.25 | 12.25 | 82.00 |
| 20 May, 2025 | 12.63 | 12.99 | 12.63 | 12.99 | 501.00 |
| 19 May, 2025 | 13.1 | 13.69 | 13.1 | 13.69 | 2491.00 |
| 16 May, 2025 | 13.77 | 13.87 | 12.8 | 13.1 | 33.45 Thousand |
| 15 May, 2025 | 13.39 | 13.8 | 12.52 | 13.22 | 70.61 Thousand |
| 14 May, 2025 | 12.52 | 14.0 | 11.16 | 13.17 | 37.93 Thousand |
| 13 May, 2025 | 12.0 | 12.54 | 10.06 | 12.52 | 115.89 Thousand |
| 12 May, 2025 | 10.25 | 10.5 | 10.0 | 10.45 | 11.77 Thousand |
002615
5005
HCMC
3089
BMI
STML