PBA Infrastructure Limited (PBAINFRA.BO)

INR 10.81

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 10.25 10.5 10.0 10.45 11.77 Thousand
09 May, 2025 10.65 10.65 9.51 10.0 707.00
08 May, 2025 10.7 10.7 10.1 10.15 1765.00
07 May, 2025 10.57 10.57 10.0 10.1 10.9 Thousand
06 May, 2025 12.0 12.0 10.01 10.56 3034.00
05 May, 2025 11.0 11.0 9.06 10.43 9331.00
02 May, 2025 10.55 11.21 10.2 10.81 9005.00
30 Apr, 2025 12.3 12.3 10.26 10.55 24.38 Thousand
29 Apr, 2025 10.5 11.73 9.78 11.26 43.57 Thousand
28 Apr, 2025 10.5 10.5 9.77 9.78 201.00