INR 10.81
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 11.75 | 11.84 | 10.86 | 11.47 | 5021.00 |
09 Jun, 2025 | 11.25 | 11.5 | 11.24 | 11.49 | 96.00 |
06 Jun, 2025 | 10.85 | 11.25 | 10.75 | 11.02 | 1336.00 |
05 Jun, 2025 | 10.8 | 11.21 | 10.17 | 10.99 | 21.22 Thousand |
04 Jun, 2025 | 10.7 | 10.98 | 10.21 | 10.7 | 5820.00 |
03 Jun, 2025 | 10.89 | 11.2 | 10.7 | 10.7 | 3617.00 |
02 Jun, 2025 | 10.75 | 11.5 | 10.64 | 10.89 | 1745.00 |
30 May, 2025 | 11.57 | 11.57 | 11.02 | 11.1 | 7261.00 |
29 May, 2025 | 11.91 | 11.91 | 10.86 | 11.59 | 19.01 Thousand |
28 May, 2025 | 12.5 | 12.5 | 11.42 | 11.42 | 11.56 Thousand |
002615
5005
HCMC
3089
BMI
STML