PBA Infrastructure Limited (PBAINFRA.BO)

INR 10.81

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 11.75 11.84 10.86 11.47 5021.00
09 Jun, 2025 11.25 11.5 11.24 11.49 96.00
06 Jun, 2025 10.85 11.25 10.75 11.02 1336.00
05 Jun, 2025 10.8 11.21 10.17 10.99 21.22 Thousand
04 Jun, 2025 10.7 10.98 10.21 10.7 5820.00
03 Jun, 2025 10.89 11.2 10.7 10.7 3617.00
02 Jun, 2025 10.75 11.5 10.64 10.89 1745.00
30 May, 2025 11.57 11.57 11.02 11.1 7261.00
29 May, 2025 11.91 11.91 10.86 11.59 19.01 Thousand
28 May, 2025 12.5 12.5 11.42 11.42 11.56 Thousand