INR 10.81
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.95 | 10.43 | 9.95 | 10.37 | 47.00 |
19 Jun, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 103.00 |
18 Jun, 2025 | 10.5 | 10.5 | 10.3 | 10.47 | 639.00 |
17 Jun, 2025 | 10.7 | 10.7 | 10.69 | 10.69 | 27.00 |
16 Jun, 2025 | 11.0 | 11.0 | 10.28 | 11.0 | 16.00 |
13 Jun, 2025 | 10.8 | 11.25 | 10.5 | 10.69 | 2533.00 |
12 Jun, 2025 | 11.37 | 11.37 | 10.86 | 10.94 | 4800.00 |
11 Jun, 2025 | 10.98 | 11.28 | 10.75 | 11.11 | 6796.00 |
10 Jun, 2025 | 11.75 | 11.84 | 10.77 | 10.83 | 11.5 Thousand |
09 Jun, 2025 | 11.25 | 11.5 | 10.77 | 11.33 | 1545.00 |
002615
5005
HCMC
3089
BMI
STML