PBA Infrastructure Limited (PBAINFRA.BO)

INR 16.06

(4.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 16.07 16.85 15.25 16.71 22.31 Thousand
19 Dec, 2024 15.9 16.07 14.7 16.05 16.38 Thousand
18 Dec, 2024 15.31 15.31 14.1 15.31 11.76 Thousand
17 Dec, 2024 14.5 14.59 14.5 14.59 2952.00
16 Dec, 2024 13.88 13.9 13.25 13.9 4597.00
13 Dec, 2024 13.24 13.24 12.74 13.24 4762.00
12 Dec, 2024 12.49 12.99 12.49 12.99 2556.00
11 Dec, 2024 12.99 12.99 12.74 12.74 529.00
10 Dec, 2024 13.51 13.51 12.99 12.99 1182.00
09 Dec, 2024 13.6 13.6 13.25 13.25 704.00