PBA Infrastructure Limited (PBAINFRA.BO)

INR 16.06

(4.9%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 12.6 13.1 12.36 12.68 10.42 Thousand
29 Dec, 2023 12.51 12.95 12.11 12.6 1693.00
28 Dec, 2023 13.33 13.33 12.35 12.5 4469.00
27 Dec, 2023 12.76 12.76 12.01 12.7 1941.00
26 Dec, 2023 12.7 13.05 12.01 12.9 12.37 Thousand
22 Dec, 2023 13.0 13.0 12.06 12.75 1357.00
21 Dec, 2023 13.0 13.0 12.17 12.17 2738.00
20 Dec, 2023 13.12 13.77 12.5 12.5 16.96 Thousand
19 Dec, 2023 13.69 13.69 13.02 13.48 2834.00
18 Dec, 2023 13.85 13.85 13.01 13.64 3579.00