PBA Infrastructure Limited (PBAINFRA.BO)

INR 16.06

(4.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 12.72 13.09 12.41 12.89 31.65 Thousand
12 Jan, 2024 12.86 13.1 12.31 13.06 9150.00
11 Jan, 2024 12.68 12.95 12.05 12.87 8661.00
10 Jan, 2024 13.24 13.24 12.38 12.67 2121.00
09 Jan, 2024 13.4 13.4 12.5 12.99 5956.00
08 Jan, 2024 13.03 13.58 12.41 13.58 1144.00
05 Jan, 2024 13.45 13.45 12.77 13.05 4345.00
04 Jan, 2024 12.61 13.4 12.61 13.4 19.12 Thousand
03 Jan, 2024 13.2 13.31 12.57 12.97 8564.00
02 Jan, 2024 13.2 13.2 12.21 13.05 6370.00