PBA Infrastructure Limited (PBAINFRA.BO)

INR 16.06

(4.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 12.05 12.05 11.3 11.8 11.95 Thousand
14 May, 2024 11.69 11.85 11.12 11.73 10.13 Thousand
13 May, 2024 11.79 11.79 10.76 11.5 6291.00
10 May, 2024 11.92 11.92 11.07 11.25 8055.00
09 May, 2024 12.35 12.35 11.6 11.65 1797.00
08 May, 2024 12.19 12.19 11.88 11.97 4168.00
07 May, 2024 12.38 12.38 11.71 12.19 4277.00
06 May, 2024 12.68 12.68 11.75 11.86 6689.00
03 May, 2024 12.45 12.45 11.75 12.13 7545.00
02 May, 2024 11.85 12.19 11.63 12.01 7414.00