PBA Infrastructure Limited (PBAINFRA.BO)

INR 16.06

(4.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.3 12.3 11.43 11.83 7039.00
28 May, 2024 11.81 12.4 11.37 11.87 12.63 Thousand
27 May, 2024 12.17 12.17 11.61 11.81 13.49 Thousand
24 May, 2024 12.12 12.41 11.66 12.17 17.24 Thousand
23 May, 2024 11.75 12.36 11.75 12.01 11.68 Thousand
22 May, 2024 12.59 12.59 11.67 12.29 25.07 Thousand
21 May, 2024 11.99 12.01 11.48 12.01 35.37 Thousand
18 May, 2024 11.59 11.88 11.19 11.44 1887.00
17 May, 2024 12.29 12.29 11.3 11.59 4504.00
16 May, 2024 11.41 12.33 11.41 11.75 8184.00