Patidar Buildcon Limited (PATIDAR.BO)

INR 11.58

(-4.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9.75 9.75 9.02 9.04 3532.00
13 Dec, 2024 9.3 9.75 9.01 9.31 3137.00
12 Dec, 2024 10.31 10.31 9.38 9.38 8443.00
11 Dec, 2024 9.59 9.87 9.59 9.87 117.00
10 Dec, 2024 9.4 9.4 8.85 9.4 2883.00
09 Dec, 2024 9.02 9.35 8.93 8.96 3476.00
06 Dec, 2024 9.3 9.76 8.93 9.2 5814.00
05 Dec, 2024 9.07 9.7 9.07 9.3 890.00
04 Dec, 2024 9.23 9.66 8.87 9.24 217.00
03 Dec, 2024 8.83 9.67 8.83 9.23 4999.00