Patidar Buildcon Limited (PATIDAR.BO)
INR 11.58
(-4.93%)
INR 11.58
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.75 | 9.21 | 8.65 | 9.21 | 12.34 Thousand |
| 29 Nov, 2024 | 9.25 | 9.25 | 8.62 | 8.78 | 15.19 Thousand |
| 28 Nov, 2024 | 9.47 | 9.67 | 9.07 | 9.07 | 513.00 |
| 27 Nov, 2024 | 9.36 | 9.72 | 8.88 | 9.47 | 29.00 |
| 26 Nov, 2024 | 9.95 | 10.23 | 9.27 | 9.27 | 6776.00 |
| 25 Nov, 2024 | 9.33 | 9.79 | 8.87 | 9.75 | 637.00 |
| 22 Nov, 2024 | 8.94 | 9.36 | 8.66 | 9.33 | 242.00 |
| 21 Nov, 2024 | 9.29 | 9.29 | 8.89 | 8.93 | 3140.00 |
| 19 Nov, 2024 | 8.51 | 9.3 | 8.51 | 9.29 | 1067.00 |
| 18 Nov, 2024 | 9.34 | 9.8 | 8.89 | 8.91 | 144.00 |
BIP-PB
PODDARMENT
7677
CARG
6699
ULBI