Patidar Buildcon Limited (PATIDAR.BO)
INR 11.01
(-4.92%)
INR 11.01
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 9.3 | 9.55 | 8.72 | 9.55 | 2096.00 |
| 31 Dec, 2024 | 8.57 | 9.21 | 8.57 | 9.1 | 1855.00 |
| 30 Dec, 2024 | 9.59 | 9.59 | 8.93 | 8.94 | 270.00 |
| 27 Dec, 2024 | 9.79 | 9.79 | 9.21 | 9.4 | 471.00 |
| 26 Dec, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 1246.00 |
| 24 Dec, 2024 | 9.79 | 9.79 | 9.6 | 9.6 | 330.00 |
| 23 Dec, 2024 | 9.64 | 9.64 | 8.76 | 9.64 | 14.91 Thousand |
| 20 Dec, 2024 | 8.84 | 9.25 | 8.83 | 9.19 | 5517.00 |
| 19 Dec, 2024 | 9.26 | 9.26 | 8.84 | 9.26 | 215.00 |
| 18 Dec, 2024 | 8.73 | 9.59 | 8.73 | 9.26 | 2202.00 |
BIP-PB
PODDARMENT
7677
CARG
6699
ULBI