Patidar Buildcon Limited (PATIDAR.BO)

INR 12.82

(-4.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 11.0 11.0 10.45 10.66 1540.00
08 Jan, 2025 10.93 11.35 10.33 11.0 389.00
07 Jan, 2025 10.79 10.83 10.33 10.83 1267.00
06 Jan, 2025 10.0 10.5 10.0 10.32 4255.00
03 Jan, 2025 10.01 10.01 9.99 10.0 7072.00
02 Jan, 2025 9.55 9.55 9.55 9.55 40.00
01 Jan, 2025 9.3 9.55 8.72 9.55 2096.00
31 Dec, 2024 8.57 9.21 8.57 9.1 1855.00
30 Dec, 2024 9.59 9.59 8.93 8.94 270.00
27 Dec, 2024 9.79 9.79 9.21 9.4 471.00