INR 9.41
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 9.15 | 9.7 | 9.15 | 9.7 | 1910.00 |
14 May, 2025 | 9.35 | 9.35 | 8.89 | 9.27 | 917.00 |
13 May, 2025 | 9.36 | 10.11 | 9.31 | 9.35 | 1149.00 |
12 May, 2025 | 9.8 | 9.8 | 9.4 | 9.79 | 773.00 |
08 May, 2025 | 9.97 | 9.99 | 9.17 | 9.89 | 1825.00 |
07 May, 2025 | 9.12 | 9.59 | 9.12 | 9.59 | 51.00 |
06 May, 2025 | 9.15 | 9.59 | 9.15 | 9.59 | 106.00 |
05 May, 2025 | 9.45 | 9.45 | 9.01 | 9.15 | 1023.00 |
02 May, 2025 | 9.0 | 9.45 | 9.0 | 9.41 | 990.00 |
30 Apr, 2025 | 9.45 | 9.9 | 9.0 | 9.0 | 2459.00 |
BIP-PB
PODDARMENT
7677
CARG
6699
ULBI