Patidar Buildcon Limited (PATIDAR.BO)

INR 9.25

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 8.73 9.59 8.73 9.26 2202.00
17 Dec, 2024 9.22 9.22 8.72 9.14 4120.00
16 Dec, 2024 9.75 9.75 9.02 9.04 3532.00
13 Dec, 2024 9.3 9.75 9.01 9.31 3137.00
12 Dec, 2024 10.31 10.31 9.38 9.38 8443.00
11 Dec, 2024 9.59 9.87 9.59 9.87 117.00
10 Dec, 2024 9.4 9.4 8.85 9.4 2883.00
09 Dec, 2024 9.02 9.35 8.93 8.96 3476.00
06 Dec, 2024 9.3 9.76 8.93 9.2 5814.00
05 Dec, 2024 9.07 9.7 9.07 9.3 890.00