Patidar Buildcon Limited (PATIDAR.BO)

INR 9.41

(4.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.06 10.06 9.12 10.06 16.05 Thousand
07 Nov, 2023 9.59 9.59 9.58 9.59 4711.00
06 Nov, 2023 9.14 9.14 9.14 9.14 10.87 Thousand
03 Nov, 2023 8.71 8.71 8.71 8.71 1228.00
02 Nov, 2023 8.3 8.3 8.3 8.3 1656.00
01 Nov, 2023 7.91 7.91 7.91 7.91 65.00
31 Oct, 2023 7.54 7.54 7.54 7.54 1213.00
30 Oct, 2023 7.19 7.19 7.19 7.19 2010.00
27 Oct, 2023 6.85 6.85 6.85 6.85 2210.00
26 Oct, 2023 6.53 6.53 6.53 6.53 1.00