Patidar Buildcon Limited (PATIDAR.BO)

INR 12.82

(-4.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5.54 5.83 5.54 5.54 32.00
25 Sep, 2023 5.83 5.83 5.83 5.83 -
22 Sep, 2023 5.83 5.83 5.83 5.83 -
21 Sep, 2023 5.83 5.83 5.83 5.83 -
20 Sep, 2023 5.83 5.83 5.83 5.83 -
18 Sep, 2023 5.83 5.83 5.83 5.83 -
15 Sep, 2023 5.83 5.83 5.83 5.83 -
14 Sep, 2023 5.83 5.83 5.83 5.83 100.00