Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.04
(-1.48%)
INR 22.04
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 16.7 | 17.18 | 15.8 | 16.21 | 402.68 Thousand |
| 01 Apr, 2024 | 15.99 | 16.5 | 15.78 | 16.37 | 313.85 Thousand |
| 28 Mar, 2024 | 14.73 | 16.1 | 14.15 | 15.0 | 509.16 Thousand |
| 27 Mar, 2024 | 14.61 | 15.08 | 14.13 | 15.08 | 917.7 Thousand |
| 26 Mar, 2024 | 12.9 | 13.71 | 12.9 | 13.71 | 144.61 Thousand |
| 22 Mar, 2024 | 12.25 | 12.47 | 12.15 | 12.47 | 114.93 Thousand |
| 21 Mar, 2024 | 11.32 | 11.88 | 11.12 | 11.88 | 110.17 Thousand |
| 20 Mar, 2024 | 11.4 | 11.75 | 11.11 | 11.32 | 172.23 Thousand |
| 19 Mar, 2024 | 11.75 | 12.0 | 11.2 | 11.42 | 54.07 Thousand |
| 18 Mar, 2024 | 11.25 | 11.85 | 11.25 | 11.7 | 40.2 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX