Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.04
(-1.48%)
INR 22.04
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 11.8 | 12.21 | 11.4 | 11.48 | 115.43 Thousand |
| 14 Mar, 2024 | 11.68 | 12.04 | 11.68 | 11.78 | 203.23 Thousand |
| 13 Mar, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 8759.00 |
| 12 Mar, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 7022.00 |
| 11 Mar, 2024 | 14.33 | 14.95 | 13.61 | 13.61 | 52.27 Thousand |
| 07 Mar, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 6560.00 |
| 06 Mar, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 6311.00 |
| 05 Mar, 2024 | 14.41 | 14.99 | 14.41 | 14.9 | 189.29 Thousand |
| 04 Mar, 2024 | 14.71 | 14.71 | 14.7 | 14.7 | 31.36 Thousand |
| 01 Mar, 2024 | 15.43 | 15.43 | 14.85 | 15.0 | 58.48 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX