Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.04
(-1.48%)
INR 22.04
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 2471.00 |
| 28 Feb, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 28.6 Thousand |
| 27 Feb, 2024 | 15.75 | 15.75 | 15.74 | 15.74 | 20.29 Thousand |
| 26 Feb, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 296.7 Thousand |
| 23 Feb, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 660.16 Thousand |
| 22 Feb, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 217.26 Thousand |
| 21 Feb, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 95.65 Thousand |
| 20 Feb, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 152.46 Thousand |
| 19 Feb, 2024 | 15.2 | 15.2 | 15.05 | 15.15 | 271.86 Thousand |
| 16 Feb, 2024 | 14.7 | 15.1 | 14.7 | 15.1 | 332.18 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX