Parsvnath Developers Limited (PARSVNATH.BO)
INR 22.04
(-1.48%)
INR 22.04
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 13.77 | 14.2 | 13.55 | 13.85 | 51.42 Thousand |
| 02 May, 2024 | 14.02 | 14.46 | 13.82 | 13.89 | 169.01 Thousand |
| 30 Apr, 2024 | 14.07 | 14.62 | 13.68 | 14.53 | 118.69 Thousand |
| 29 Apr, 2024 | 14.89 | 15.12 | 14.06 | 14.06 | 188.86 Thousand |
| 26 Apr, 2024 | 14.29 | 15.0 | 14.29 | 14.79 | 61.28 Thousand |
| 25 Apr, 2024 | 15.37 | 15.4 | 14.5 | 14.58 | 124.05 Thousand |
| 24 Apr, 2024 | 14.81 | 15.3 | 14.54 | 15.09 | 210.44 Thousand |
| 23 Apr, 2024 | 14.6 | 14.61 | 14.39 | 14.61 | 388.54 Thousand |
| 22 Apr, 2024 | 13.42 | 13.95 | 13.15 | 13.92 | 95 Thousand |
| 19 Apr, 2024 | 13.35 | 13.64 | 13.0 | 13.29 | 96.94 Thousand |
SONA
UZU
DHRUV
CYR
IVPAF
AYMSYNTEX