Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 181.55 185.0 181.45 184.85 302.00
14 Oct, 2024 183.15 191.65 183.15 191.0 261.00
11 Oct, 2024 182.25 191.65 182.25 191.65 2.00
10 Oct, 2024 191.65 191.65 191.65 191.65 18.00
09 Oct, 2024 191.95 191.95 191.65 191.65 135.00
08 Oct, 2024 174.0 183.75 174.0 182.95 170.00
07 Oct, 2024 175.75 175.75 167.0 175.0 1885.00
04 Oct, 2024 175.95 175.95 175.75 175.75 74.00
03 Oct, 2024 185.0 185.4 178.0 185.0 4586.00
01 Oct, 2024 194.8 194.8 185.1 185.4 230.00