Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 171.45 171.45 170.0 170.0 9.00
29 Oct, 2024 173.55 173.55 170.0 171.55 502.00
28 Oct, 2024 166.5 173.95 165.3 173.6 867.00
24 Oct, 2024 167.0 173.95 166.1 173.95 325.00
23 Oct, 2024 172.0 174.8 165.0 174.8 43.00
22 Oct, 2024 161.55 174.85 161.55 172.0 152.00
21 Oct, 2024 170.0 170.0 161.7 170.0 1109.00
18 Oct, 2024 171.7 171.7 170.0 170.0 278.00
17 Oct, 2024 172.3 172.3 167.05 170.0 1874.00
16 Oct, 2024 176.05 176.05 175.65 175.8 236.00