Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 200.85 200.85 194.7 194.8 492.00
27 Sep, 2024 209.55 209.55 199.0 204.9 113.00
26 Sep, 2024 210.0 210.0 199.5 199.6 277.00
25 Sep, 2024 210.0 210.0 210.0 210.0 3.00
24 Sep, 2024 210.0 210.0 205.4 210.0 107.00
23 Sep, 2024 219.0 219.0 216.0 216.2 122.00
20 Sep, 2024 211.35 211.35 203.0 208.9 578.00
19 Sep, 2024 210.0 210.0 203.6 206.15 212.00
18 Sep, 2024 218.9 218.9 208.0 214.25 965.00
17 Sep, 2024 220.45 220.45 204.35 218.9 648.00