Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 178.0 178.2 176.0 178.2 863.00
16 Jan, 2025 162.0 162.05 162.0 162.0 46.00
15 Jan, 2025 165.75 165.75 162.0 162.6 6.00
14 Jan, 2025 169.95 170.0 169.95 170.0 134.00
13 Jan, 2025 177.4 177.4 163.65 170.0 656.00
10 Jan, 2025 181.2 181.25 174.75 179.2 287.00
09 Jan, 2025 188.7 188.9 180.0 185.7 2195.00
08 Jan, 2025 152.05 171.95 152.05 171.75 120.00
06 Jan, 2025 157.05 157.05 157.05 157.05 100.00
03 Jan, 2025 164.25 164.25 155.3 157.05 237.00