Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 169.15 169.15 164.25 164.25 14.00
27 Dec, 2024 169.15 169.15 169.15 169.15 15.00
24 Dec, 2024 169.15 169.15 165.0 169.15 23.00
23 Dec, 2024 195.0 195.0 166.1 170.0 291.00
19 Dec, 2024 180.95 180.95 180.95 180.95 2.00
18 Dec, 2024 168.0 183.55 165.5 181.0 210.00
17 Dec, 2024 169.55 169.55 167.5 167.5 106.00
16 Dec, 2024 170.55 173.0 167.2 169.55 214.00
13 Dec, 2024 167.0 187.5 167.0 180.25 319.00
12 Dec, 2024 168.25 175.95 168.1 175.95 141.00