Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 181.9 181.9 181.9 181.9 9.00
13 Nov, 2024 181.9 181.9 181.9 181.9 50.00
12 Nov, 2024 181.9 181.9 176.4 181.9 220.00
11 Nov, 2024 173.0 173.25 173.0 173.25 93.00
08 Nov, 2024 167.0 167.0 165.0 165.0 250.00
06 Nov, 2024 167.0 167.0 167.0 167.0 75.00
05 Nov, 2024 170.35 170.35 167.0 167.05 101.00
04 Nov, 2024 169.0 169.0 167.0 167.0 13.00
01 Nov, 2024 174.45 174.45 174.45 174.45 6.00
31 Oct, 2024 170.0 177.0 170.0 170.15 179.00