Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 215.0 219.0 215.0 215.05 141.00
13 Sep, 2024 224.5 224.5 219.0 219.0 324.00
12 Sep, 2024 222.4 222.4 219.0 219.0 226.00
11 Sep, 2024 229.35 229.35 222.3 222.4 583.00
10 Sep, 2024 244.0 244.0 221.3 234.0 1058.00
09 Sep, 2024 242.05 242.05 229.95 241.0 529.00
06 Sep, 2024 244.9 244.9 228.95 242.05 764.00
05 Sep, 2024 245.0 245.0 229.6 241.0 118.00
04 Sep, 2024 245.0 245.0 223.6 241.7 145.00
03 Sep, 2024 238.85 238.85 226.95 235.0 1473.00